We wants to provide a service which is best in the sector of information related to commodity, We provide Commodity Lead Rates from first of Jan 2016 to till date, Its a easy way to search about Lead commodity
If any help require then please comment, We will reply you soon as possible
If any help require then please comment, We will reply you soon as possible
|
Date
|
Traded Contract(In Lots)
|
Quantity (In 000's)
|
Unit
|
Total Value (In Lakhs)
|
|
1-Jan-16
|
8882
|
21402.00
|
KGS
|
25373.19
|
|
4-Jan-16
|
55117
|
152653.00
|
KGS
|
178670.77
|
|
5-Jan-16
|
50038
|
142782.00
|
KGS
|
165572.61
|
|
6-Jan-16
|
43072
|
122032.00
|
KGS
|
138321.18
|
|
7-Jan-16
|
56480
|
161788.00
|
KGS
|
177565.50
|
|
8-Jan-16
|
43961
|
121521.00
|
KGS
|
133941.67
|
|
11-Jan-16
|
33405
|
92173.00
|
KGS
|
99260.87
|
|
12-Jan-16
|
38651
|
106999.00
|
KGS
|
115029.05
|
|
13-Jan-16
|
41790
|
112102.00
|
KGS
|
121844.24
|
|
14-Jan-16
|
39413
|
106573.00
|
KGS
|
116883.99
|
|
15-Jan-16
|
39438
|
107178.00
|
KGS
|
116768.05
|
|
18-Jan-16
|
33572
|
89812.00
|
KGS
|
98254.65
|
|
19-Jan-16
|
39567
|
110191.00
|
KGS
|
121556.45
|
|
20-Jan-16
|
30501
|
84997.00
|
KGS
|
93360.69
|
|
21-Jan-16
|
38205
|
102601.00
|
KGS
|
113044.80
|
|
22-Jan-16
|
40347
|
107583.00
|
KGS
|
119992.14
|
|
25-Jan-16
|
30410
|
82698.00
|
KGS
|
91450.46
|
|
27-Jan-16
|
43968
|
120504.00
|
KGS
|
135894.01
|
|
28-Jan-16
|
50697
|
142045.00
|
KGS
|
161298.01
|
|
29-Jan-16
|
53089
|
147925.00
|
KGS
|
171167.84
|
|
1-Feb-16
|
46430
|
122994.00
|
KGS
|
143651.27
|
|
2-Feb-16
|
55732
|
147232.00
|
KGS
|
175989.52
|
|
3-Feb-16
|
48277
|
125249.00
|
KGS
|
151815.18
|
|
4-Feb-16
|
47510
|
128074.00
|
KGS
|
157890.36
|
|
5-Feb-16
|
44607
|
121803.00
|
KGS
|
147290.86
|
|
8-Feb-16
|
49989
|
136377.00
|
KGS
|
166320.35
|
|
9-Feb-16
|
67028
|
182276.00
|
KGS
|
225937.93
|
|
10-Feb-16
|
52979
|
143531.00
|
KGS
|
177408.02
|
|
11-Feb-16
|
47458
|
129186.00
|
KGS
|
160683.74
|
|
12-Feb-16
|
32384
|
85732.00
|
KGS
|
108091.41
|
|
15-Feb-16
|
35618
|
93370.00
|
KGS
|
117525.39
|
|
16-Feb-16
|
44157
|
117721.00
|
KGS
|
146559.81
|
|
17-Feb-16
|
50634
|
138530.00
|
KGS
|
166859.22
|
|
18-Feb-16
|
47972
|
126496.00
|
KGS
|
149536.07
|
|
19-Feb-16
|
48144
|
128332.00
|
KGS
|
153752.99
|
|
22-Feb-16
|
41217
|
111597.00
|
KGS
|
133755.19
|
|
23-Feb-16
|
35124
|
92576.00
|
KGS
|
108584.65
|
|
24-Feb-16
|
39090
|
103182.00
|
KGS
|
119893.58
|
|
25-Feb-16
|
37902
|
97038.00
|
KGS
|
113793.79
|
|
26-Feb-16
|
52008
|
140772.00
|
KGS
|
167428.73
|
|
29-Feb-16
|
37522
|
98206.00
|
KGS
|
118083.20
|
|
1-Mar-16
|
32964
|
85680.00
|
KGS
|
103091.21
|
|
2-Mar-16
|
33010
|
83658.00
|
KGS
|
101856.00
|
|
3-Mar-16
|
26800
|
70360.00
|
KGS
|
86748.63
|
|
4-Mar-16
|
39686
|
107550.00
|
KGS
|
133775.47
|
|
7-Mar-16
|
31302
|
84038.00
|
KGS
|
106383.41
|
|
8-Mar-16
|
45672
|
121520.00
|
KGS
|
151387.47
|
|
9-Mar-16
|
43397
|
116337.00
|
KGS
|
144426.48
|
|
10-Mar-16
|
44574
|
115586.00
|
KGS
|
142820.69
|
|
11-Mar-16
|
35489
|
94637.00
|
KGS
|
117481.66
|
|
14-Mar-16
|
29960
|
79372.00
|
KGS
|
98441.33
|
|
15-Mar-16
|
38511
|
103787.00
|
KGS
|
126374.57
|
|
16-Mar-16
|
39714
|
111318.00
|
KGS
|
133770.61
|
|
17-Mar-16
|
40361
|
111269.00
|
KGS
|
134817.20
|
|
18-Mar-16
|
37559
|
99835.00
|
KGS
|
121068.51
|
|
21-Mar-16
|
31583
|
84563.00
|
KGS
|
102139.23
|
|
22-Mar-16
|
29888
|
80800.00
|
KGS
|
98033.36
|
|
23-Mar-16
|
24581
|
66305.00
|
KGS
|
79354.16
|
|
24-Mar-16
|
15836
|
43884.00
|
KGS
|
51499.54
|
|
28-Mar-16
|
12435
|
33347.00
|
KGS
|
39443.49
|
|
29-Mar-16
|
39131
|
104883.00
|
KGS
|
122346.15
|
|
30-Mar-16
|
32561
|
86437.00
|
KGS
|
99442.19
|
|
31-Mar-16
|
38850
|
104382.00
|
KGS
|
118759.77
|
|
1-Apr-16
|
36243
|
95199.00
|
KGS
|
109841.28
|
|
4-Apr-16
|
33862
|
89518.00
|
KGS
|
102966.87
|
|
5-Apr-16
|
32084
|
84420.00
|
KGS
|
96107.55
|
|
6-Apr-16
|
41584
|
113900.00
|
KGS
|
129848.58
|
|
7-Apr-16
|
41341
|
111721.00
|
KGS
|
127066.23
|
|
8-Apr-16
|
35389
|
95025.00
|
KGS
|
107698.40
|
|
11-Apr-16
|
28800
|
78628.00
|
KGS
|
88862.19
|
|
12-Apr-16
|
48702
|
132858.00
|
KGS
|
150396.80
|
|
13-Apr-16
|
47852
|
128344.00
|
KGS
|
148449.06
|
|
14-Apr-16
|
24162
|
66490.00
|
KGS
|
76830.92
|
|
15-Apr-16
|
19487
|
52687.00
|
KGS
|
60172.88
|
|
18-Apr-16
|
35986
|
95706.00
|
KGS
|
109310.30
|
|
19-Apr-16
|
28066
|
74614.00
|
KGS
|
86333.66
|
|
20-Apr-16
|
41273
|
111389.00
|
KGS
|
130575.89
|
|
21-Apr-16
|
54347
|
145567.00
|
KGS
|
172492.58
|
|
22-Apr-16
|
40579
|
106355.00
|
KGS
|
126241.61
|
|
25-Apr-16
|
43423
|
117415.00
|
KGS
|
138389.91
|
|
26-Apr-16
|
38186
|
104934.00
|
KGS
|
121557.16
|
|
27-Apr-16
|
40268
|
107104.00
|
KGS
|
124336.22
|
|
28-Apr-16
|
33707
|
88499.00
|
KGS
|
102438.98
|
|
29-Apr-16
|
41590
|
113246.00
|
KGS
|
135021.33
|
|
2-May-16
|
17309
|
48649.00
|
KGS
|
58341.26
|
|
3-May-16
|
41323
|
109611.00
|
KGS
|
129721.11
|
|
4-May-16
|
40215
|
108267.00
|
KGS
|
127137.96
|
|
5-May-16
|
40860
|
107936.00
|
KGS
|
125409.93
|
|
6-May-16
|
30640
|
79932.00
|
KGS
|
92693.39
|
|
9-May-16
|
30387
|
80079.00
|
KGS
|
92638.97
|
|
10-May-16
|
36890
|
103034.00
|
KGS
|
120150.88
|
|
11-May-16
|
33162
|
89158.00
|
KGS
|
105410.34
|
|
12-May-16
|
41606
|
114698.00
|
KGS
|
133593.20
|
|
13-May-16
|
30839
|
78675.00
|
KGS
|
90436.52
|
|
16-May-16
|
39473
|
101229.00
|
KGS
|
116467.84
|
|
17-May-16
|
36018
|
95006.00
|
KGS
|
109977.03
|
|
18-May-16
|
27992
|
73480.00
|
KGS
|
84061.45
|
|
19-May-16
|
32183
|
85795.00
|
KGS
|
97933.46
|
|
20-May-16
|
36400
|
93284.00
|
KGS
|
106284.38
|
|
23-May-16
|
33317
|
87213.00
|
KGS
|
97665.67
|
|
24-May-16
|
35449
|
95697.00
|
KGS
|
107006.30
|
|
25-May-16
|
41298
|
111614.00
|
KGS
|
123910.24
|
|
26-May-16
|
40037
|
107709.00
|
KGS
|
120196.10
|
|
27-May-16
|
32761
|
89621.00
|
KGS
|
101456.47
|
|
30-May-16
|
10821
|
30285.00
|
KGS
|
34491.04
|
|
31-May-16
|
41112
|
112504.00
|
KGS
|
128466.59
|
|
1-Jun-16
|
36438
|
96842.00
|
KGS
|
110805.36
|
|
2-Jun-16
|
38334
|
97874.00
|
KGS
|
114001.02
|
|
3-Jun-16
|
32849
|
83401.00
|
KGS
|
97136.12
|
|
6-Jun-16
|
29281
|
74721.00
|
KGS
|
87339.83
|
|
7-Jun-16
|
37228
|
98304.00
|
KGS
|
113469.27
|
|
8-Jun-16
|
48100
|
128072.00
|
KGS
|
148395.69
|
|
9-Jun-16
|
48525
|
124673.00
|
KGS
|
144618.54
|
|
10-Jun-16
|
47590
|
124758.00
|
KGS
|
143449.66
|
|
13-Jun-16
|
32347
|
85539.00
|
KGS
|
98383.26
|
|
14-Jun-16
|
33130
|
86382.00
|
KGS
|
98761.09
|
|
15-Jun-16
|
35854
|
93754.00
|
KGS
|
107380.23
|
|
16-Jun-16
|
39444
|
103748.00
|
KGS
|
118511.03
|
|
17-Jun-16
|
38010
|
98358.00
|
KGS
|
113098.03
|
|
20-Jun-16
|
31181
|
80569.00
|
KGS
|
93252.79
|
|
21-Jun-16
|
38663
|
100267.00
|
KGS
|
116347.63
|
|
22-Jun-16
|
30064
|
79132.00
|
KGS
|
91896.72
|
|
23-Jun-16
|
32260
|
80608.00
|
KGS
|
93416.95
|
|
24-Jun-16
|
34495
|
88919.00
|
KGS
|
102635.65
|
|
27-Jun-16
|
27225
|
72157.00
|
KGS
|
83513.96
|
|
28-Jun-16
|
37098
|
97226.00
|
KGS
|
113635.92
|
|
29-Jun-16
|
36027
|
95359.00
|
KGS
|
112658.81
|
|
30-Jun-16
|
48921
|
132073.00
|
KGS
|
159346.15
|
|
1-Jul-16
|
42214
|
113218.00
|
KGS
|
139691.14
|
|
4-Jul-16
|
41007
|
111355.00
|
KGS
|
139378.47
|
|
5-Jul-16
|
38739
|
106223.00
|
KGS
|
131362.06
|
|
6-Jul-16
|
21516
|
56016.00
|
KGS
|
68702.25
|
|
7-Jul-16
|
34036
|
90676.00
|
KGS
|
111962.73
|
|
8-Jul-16
|
33154
|
89650.00
|
KGS
|
109679.03
|
|
11-Jul-16
|
26573
|
70869.00
|
KGS
|
86793.45
|
|
12-Jul-16
|
33811
|
85047.00
|
KGS
|
105684.30
|
|
13-Jul-16
|
33349
|
89221.00
|
KGS
|
111975.44
|
|
14-Jul-16
|
33908
|
89332.00
|
KGS
|
112494.27
|
|
15-Jul-16
|
45142
|
121834.00
|
KGS
|
154685.75
|
|
18-Jul-16
|
32829
|
89965.00
|
KGS
|
112404.48
|
|
19-Jul-16
|
27380
|
72876.00
|
KGS
|
91003.92
|
|
20-Jul-16
|
40476
|
107220.00
|
KGS
|
132596.52
|
|
21-Jul-16
|
37504
|
97724.00
|
KGS
|
122084.29
|
|
22-Jul-16
|
34719
|
93955.00
|
KGS
|
116466.56
|
|
25-Jul-16
|
27627
|
73867.00
|
KGS
|
91688.86
|
|
26-Jul-16
|
28021
|
75505.00
|
KGS
|
93029.64
|
|
27-Jul-16
|
37128
|
96844.00
|
KGS
|
117733.95
|
|
28-Jul-16
|
32559
|
86251.00
|
KGS
|
104038.57
|
|
29-Jul-16
|
38955
|
103619.00
|
KGS
|
124994.49
|
|
1-Aug-16
|
27516
|
72572.00
|
KGS
|
89094.73
|
|
2-Aug-16
|
24521
|
62905.00
|
KGS
|
76797.41
|
|
3-Aug-16
|
27613
|
71585.00
|
KGS
|
86632.30
|
|
4-Aug-16
|
25240
|
63768.00
|
KGS
|
76610.41
|
|
5-Aug-16
|
22374
|
57290.00
|
KGS
|
68821.22
|
|
8-Aug-16
|
19353
|
50313.00
|
KGS
|
60447.66
|
|
9-Aug-16
|
26648
|
71488.00
|
KGS
|
85953.39
|
|
10-Aug-16
|
37334
|
98006.00
|
KGS
|
119678.28
|
|
11-Aug-16
|
30694
|
79286.00
|
KGS
|
96878.19
|
|
12-Aug-16
|
36997
|
96997.00
|
KGS
|
118491.78
|
|
16-Aug-16
|
33265
|
87305.00
|
KGS
|
108702.37
|
|
17-Aug-16
|
29129
|
77617.00
|
KGS
|
97267.71
|
|
18-Aug-16
|
26972
|
70608.00
|
KGS
|
89163.08
|
|
19-Aug-16
|
28643
|
74287.00
|
KGS
|
93639.93
|
|
22-Aug-16
|
28603
|
73067.00
|
KGS
|
91154.14
|
|
23-Aug-16
|
26941
|
71385.00
|
KGS
|
88691.10
|
|
24-Aug-16
|
33623
|
87751.00
|
KGS
|
109165.73
|
|
25-Aug-16
|
25972
|
69204.00
|
KGS
|
85737.78
|
|
26-Aug-16
|
30950
|
80858.00
|
KGS
|
101250.05
|
|
29-Aug-16
|
6890
|
17966.00
|
KGS
|
22549.03
|
|
30-Aug-16
|
33734
|
87722.00
|
KGS
|
109909.97
|
|
31-Aug-16
|
35533
|
94337.00
|
KGS
|
119069.34
|
|
1-Sep-16
|
36834
|
100298.00
|
KGS
|
129218.53
|
|
2-Sep-16
|
37161
|
99133.00
|
KGS
|
128414.18
|
|
5-Sep-16
|
16141
|
43385.00
|
KGS
|
56675.20
|
|
6-Sep-16
|
33225
|
89565.00
|
KGS
|
116098.70
|
|
7-Sep-16
|
36156
|
95904.00
|
KGS
|
123290.52
|
|
8-Sep-16
|
37952
|
101804.00
|
KGS
|
129031.50
|
|
9-Sep-16
|
29959
|
82287.00
|
KGS
|
104494.72
|
|
12-Sep-16
|
30957
|
80609.00
|
KGS
|
101040.41
|
|
13-Sep-16
|
28819
|
77403.00
|
KGS
|
98073.82
|
|
14-Sep-16
|
48016
|
128816.00
|
KGS
|
165263.59
|
|
15-Sep-16
|
39344
|
104468.00
|
KGS
|
135685.17
|
|
16-Sep-16
|
36746
|
97506.00
|
KGS
|
126526.94
|
|
19-Sep-16
|
36126
|
96798.00
|
KGS
|
125771.39
|
|
20-Sep-16
|
46819
|
129915.00
|
KGS
|
171296.72
|
|
21-Sep-16
|
44472
|
115636.00
|
KGS
|
151244.51
|
|
22-Sep-16
|
38095
|
100739.00
|
KGS
|
130834.14
|
|
23-Sep-16
|
36348
|
96728.00
|
KGS
|
123978.57
|
|
26-Sep-16
|
39650
|
107898.00
|
KGS
|
137952.76
|
|
27-Sep-16
|
55142
|
153390.00
|
KGS
|
199099.81
|
|
28-Sep-16
|
51012
|
134236.00
|
KGS
|
177028.92
|
|
29-Sep-16
|
69842
|
187914.00
|
KGS
|
255551.72
|
|
30-Sep-16
|
87011
|
235791.00
|
KGS
|
330643.62
|
|
3-Oct-16
|
70171
|
188935.00
|
KGS
|
263741.97
|
|
4-Oct-16
|
57030
|
146158.00
|
KGS
|
202093.58
|
|
5-Oct-16
|
43931
|
112803.00
|
KGS
|
154696.27
|
|
6-Oct-16
|
43773
|
114697.00
|
KGS
|
156668.59
|
|
7-Oct-16
|
44590
|
115706.00
|
KGS
|
160132.82
|
|
10-Oct-16
|
36088
|
92984.00
|
KGS
|
129916.49
|
|
11-Oct-16
|
22875
|
61275.00
|
KGS
|
84090.93
|
|
12-Oct-16
|
25942
|
66306.00
|
KGS
|
90342.52
|
|
13-Oct-16
|
41760
|
110440.00
|
KGS
|
148001.76
|
|
14-Oct-16
|
38006
|
99662.00
|
KGS
|
132787.03
|
|
17-Oct-16
|
32650
|
86010.00
|
KGS
|
114264.54
|
|
18-Oct-16
|
40439
|
107459.00
|
KGS
|
142570.73
|
|
19-Oct-16
|
45073
|
123301.00
|
KGS
|
162582.84
|
|
20-Oct-16
|
33581
|
86073.00
|
KGS
|
115044.99
|
|
21-Oct-16
|
44972
|
119696.00
|
KGS
|
160668.47
|
|
24-Oct-16
|
36770
|
96454.00
|
KGS
|
129398.87
|
|
25-Oct-16
|
42792
|
110936.00
|
KGS
|
152188.52
|
|
26-Oct-16
|
42133
|
110733.00
|
KGS
|
151591.89
|
|
27-Oct-16
|
45154
|
118270.00
|
KGS
|
162178.27
|
|
28-Oct-16
|
30791
|
84135.00
|
KGS
|
115561.23
|
|
30-Oct-16
|
2309
|
7121.00
|
KGS
|
9816.88
|
|
31-Oct-16
|
31263
|
85611.00
|
KGS
|
118711.24
|
|
1-Nov-16
|
32986
|
86022.00
|
KGS
|
118421.07
|
|
2-Nov-16
|
30021
|
79981.00
|
KGS
|
109620.79
|
|
3-Nov-16
|
29602
|
79018.00
|
KGS
|
109310.15
|
|
4-Nov-16
|
28016
|
69852.00
|
KGS
|
97180.68
|
|
7-Nov-16
|
40484
|
106808.00
|
KGS
|
149718.01
|
|
8-Nov-16
|
40100
|
105132.00
|
KGS
|
146786.07
|
|
9-Nov-16
|
46371
|
116679.00
|
KGS
|
164856.27
|
|
10-Nov-16
|
36182
|
91534.00
|
KGS
|
131455.45
|
|
11-Nov-16
|
53707
|
136647.00
|
KGS
|
198560.11
|
|
14-Nov-16
|
25406
|
66426.00
|
KGS
|
97798.71
|
|
15-Nov-16
|
39516
|
98028.00
|
KGS
|
144947.07
|
|
16-Nov-16
|
32945
|
80213.00
|
KGS
|
118582.70
|
|
17-Nov-16
|
32498
|
81082.00
|
KGS
|
118218.41
|
|
18-Nov-16
|
35544
|
88700.00
|
KGS
|
129503.73
|
|
21-Nov-16
|
28714
|
70210.00
|
KGS
|
103592.09
|
|
22-Nov-16
|
29664
|
72968.00
|
KGS
|
108753.33
|
|
23-Nov-16
|
41273
|
104581.00
|
KGS
|
157204.20
|
|
24-Nov-16
|
35853
|
91961.00
|
KGS
|
141531.11
|
|
25-Nov-16
|
76587
|
199347.00
|
KGS
|
315299.91
|
|
28-Nov-16
|
100434
|
251006.00
|
KGS
|
424821.07
|
|
29-Nov-16
|
73679
|
190735.00
|
KGS
|
316399.25
|
|
30-Nov-16
|
57671
|
141763.00
|
KGS
|
227713.30
|
|
1-Dec-16
|
37802
|
93126.00
|
KGS
|
150164.30
|
|
2-Dec-16
|
32350
|
79994.00
|
KGS
|
124724.17
|
|
5-Dec-16
|
36584
|
90840.00
|
KGS
|
142562.66
|
|
6-Dec-16
|
37954
|
91322.00
|
KGS
|
143563.27
|
|
7-Dec-16
|
43397
|
105561.00
|
KGS
|
167712.41
|
|
8-Dec-16
|
35017
|
83653.00
|
KGS
|
130015.73
|
|
9-Dec-16
|
28701
|
66837.00
|
KGS
|
103830.57
|
|
12-Dec-16
|
18369
|
44397.00
|
KGS
|
69437.86
|
|
13-Dec-16
|
39521
|
95013.00
|
KGS
|
150237.69
|
|
14-Dec-16
|
41557
|
99605.00
|
KGS
|
156947.79
|
|
15-Dec-16
|
39854
|
95630.00
|
KGS
|
150756.68
|
