Commodity Lead Rates from first of Jan 2016 to till date, Its a easy way to search about commodity

We wants to provide a service which is best in the sector of information related to commodity, We provide Commodity Lead Rates from first of Jan 2016 to till date, Its a easy way to search about Lead commodity

If any help require then please comment, We will reply you soon as possible

Date	Traded Contract(In Lots)	Quantity (In 000's)	Unit	Total Value (In Lakhs)
1-Jan-16	8882	21402.00	KGS	25373.19
4-Jan-16	55117	152653.00	KGS	178670.77
5-Jan-16	50038	142782.00	KGS	165572.61
6-Jan-16	43072	122032.00	KGS	138321.18
7-Jan-16	56480	161788.00	KGS	177565.50
8-Jan-16	43961	121521.00	KGS	133941.67
11-Jan-16	33405	92173.00	KGS	99260.87
12-Jan-16	38651	106999.00	KGS	115029.05
13-Jan-16	41790	112102.00	KGS	121844.24
14-Jan-16	39413	106573.00	KGS	116883.99
15-Jan-16	39438	107178.00	KGS	116768.05
18-Jan-16	33572	89812.00	KGS	98254.65
19-Jan-16	39567	110191.00	KGS	121556.45
20-Jan-16	30501	84997.00	KGS	93360.69
21-Jan-16	38205	102601.00	KGS	113044.80
22-Jan-16	40347	107583.00	KGS	119992.14
25-Jan-16	30410	82698.00	KGS	91450.46
27-Jan-16	43968	120504.00	KGS	135894.01
28-Jan-16	50697	142045.00	KGS	161298.01
29-Jan-16	53089	147925.00	KGS	171167.84
1-Feb-16	46430	122994.00	KGS	143651.27
2-Feb-16	55732	147232.00	KGS	175989.52
3-Feb-16	48277	125249.00	KGS	151815.18
4-Feb-16	47510	128074.00	KGS	157890.36
5-Feb-16	44607	121803.00	KGS	147290.86
8-Feb-16	49989	136377.00	KGS	166320.35
9-Feb-16	67028	182276.00	KGS	225937.93
10-Feb-16	52979	143531.00	KGS	177408.02
11-Feb-16	47458	129186.00	KGS	160683.74
12-Feb-16	32384	85732.00	KGS	108091.41
15-Feb-16	35618	93370.00	KGS	117525.39
16-Feb-16	44157	117721.00	KGS	146559.81
17-Feb-16	50634	138530.00	KGS	166859.22
18-Feb-16	47972	126496.00	KGS	149536.07
19-Feb-16	48144	128332.00	KGS	153752.99
22-Feb-16	41217	111597.00	KGS	133755.19
23-Feb-16	35124	92576.00	KGS	108584.65
24-Feb-16	39090	103182.00	KGS	119893.58
25-Feb-16	37902	97038.00	KGS	113793.79
26-Feb-16	52008	140772.00	KGS	167428.73
29-Feb-16	37522	98206.00	KGS	118083.20
1-Mar-16	32964	85680.00	KGS	103091.21
2-Mar-16	33010	83658.00	KGS	101856.00
3-Mar-16	26800	70360.00	KGS	86748.63
4-Mar-16	39686	107550.00	KGS	133775.47
7-Mar-16	31302	84038.00	KGS	106383.41
8-Mar-16	45672	121520.00	KGS	151387.47
9-Mar-16	43397	116337.00	KGS	144426.48
10-Mar-16	44574	115586.00	KGS	142820.69
11-Mar-16	35489	94637.00	KGS	117481.66
14-Mar-16	29960	79372.00	KGS	98441.33
15-Mar-16	38511	103787.00	KGS	126374.57
16-Mar-16	39714	111318.00	KGS	133770.61
17-Mar-16	40361	111269.00	KGS	134817.20
18-Mar-16	37559	99835.00	KGS	121068.51
21-Mar-16	31583	84563.00	KGS	102139.23
22-Mar-16	29888	80800.00	KGS	98033.36
23-Mar-16	24581	66305.00	KGS	79354.16
24-Mar-16	15836	43884.00	KGS	51499.54
28-Mar-16	12435	33347.00	KGS	39443.49
29-Mar-16	39131	104883.00	KGS	122346.15
30-Mar-16	32561	86437.00	KGS	99442.19
31-Mar-16	38850	104382.00	KGS	118759.77
1-Apr-16	36243	95199.00	KGS	109841.28
4-Apr-16	33862	89518.00	KGS	102966.87
5-Apr-16	32084	84420.00	KGS	96107.55
6-Apr-16	41584	113900.00	KGS	129848.58
7-Apr-16	41341	111721.00	KGS	127066.23
8-Apr-16	35389	95025.00	KGS	107698.40
11-Apr-16	28800	78628.00	KGS	88862.19
12-Apr-16	48702	132858.00	KGS	150396.80
13-Apr-16	47852	128344.00	KGS	148449.06
14-Apr-16	24162	66490.00	KGS	76830.92
15-Apr-16	19487	52687.00	KGS	60172.88
18-Apr-16	35986	95706.00	KGS	109310.30
19-Apr-16	28066	74614.00	KGS	86333.66
20-Apr-16	41273	111389.00	KGS	130575.89
21-Apr-16	54347	145567.00	KGS	172492.58
22-Apr-16	40579	106355.00	KGS	126241.61
25-Apr-16	43423	117415.00	KGS	138389.91
26-Apr-16	38186	104934.00	KGS	121557.16
27-Apr-16	40268	107104.00	KGS	124336.22
28-Apr-16	33707	88499.00	KGS	102438.98
29-Apr-16	41590	113246.00	KGS	135021.33
2-May-16	17309	48649.00	KGS	58341.26
3-May-16	41323	109611.00	KGS	129721.11
4-May-16	40215	108267.00	KGS	127137.96
5-May-16	40860	107936.00	KGS	125409.93
6-May-16	30640	79932.00	KGS	92693.39
9-May-16	30387	80079.00	KGS	92638.97
10-May-16	36890	103034.00	KGS	120150.88
11-May-16	33162	89158.00	KGS	105410.34
12-May-16	41606	114698.00	KGS	133593.20
13-May-16	30839	78675.00	KGS	90436.52
16-May-16	39473	101229.00	KGS	116467.84
17-May-16	36018	95006.00	KGS	109977.03
18-May-16	27992	73480.00	KGS	84061.45
19-May-16	32183	85795.00	KGS	97933.46
20-May-16	36400	93284.00	KGS	106284.38
23-May-16	33317	87213.00	KGS	97665.67
24-May-16	35449	95697.00	KGS	107006.30
25-May-16	41298	111614.00	KGS	123910.24
26-May-16	40037	107709.00	KGS	120196.10
27-May-16	32761	89621.00	KGS	101456.47
30-May-16	10821	30285.00	KGS	34491.04
31-May-16	41112	112504.00	KGS	128466.59
1-Jun-16	36438	96842.00	KGS	110805.36
2-Jun-16	38334	97874.00	KGS	114001.02
3-Jun-16	32849	83401.00	KGS	97136.12
6-Jun-16	29281	74721.00	KGS	87339.83
7-Jun-16	37228	98304.00	KGS	113469.27
8-Jun-16	48100	128072.00	KGS	148395.69
9-Jun-16	48525	124673.00	KGS	144618.54
10-Jun-16	47590	124758.00	KGS	143449.66
13-Jun-16	32347	85539.00	KGS	98383.26
14-Jun-16	33130	86382.00	KGS	98761.09
15-Jun-16	35854	93754.00	KGS	107380.23
16-Jun-16	39444	103748.00	KGS	118511.03
17-Jun-16	38010	98358.00	KGS	113098.03
20-Jun-16	31181	80569.00	KGS	93252.79
21-Jun-16	38663	100267.00	KGS	116347.63
22-Jun-16	30064	79132.00	KGS	91896.72
23-Jun-16	32260	80608.00	KGS	93416.95
24-Jun-16	34495	88919.00	KGS	102635.65
27-Jun-16	27225	72157.00	KGS	83513.96
28-Jun-16	37098	97226.00	KGS	113635.92
29-Jun-16	36027	95359.00	KGS	112658.81
30-Jun-16	48921	132073.00	KGS	159346.15
1-Jul-16	42214	113218.00	KGS	139691.14
4-Jul-16	41007	111355.00	KGS	139378.47
5-Jul-16	38739	106223.00	KGS	131362.06
6-Jul-16	21516	56016.00	KGS	68702.25
7-Jul-16	34036	90676.00	KGS	111962.73
8-Jul-16	33154	89650.00	KGS	109679.03
11-Jul-16	26573	70869.00	KGS	86793.45
12-Jul-16	33811	85047.00	KGS	105684.30
13-Jul-16	33349	89221.00	KGS	111975.44
14-Jul-16	33908	89332.00	KGS	112494.27
15-Jul-16	45142	121834.00	KGS	154685.75
18-Jul-16	32829	89965.00	KGS	112404.48
19-Jul-16	27380	72876.00	KGS	91003.92
20-Jul-16	40476	107220.00	KGS	132596.52
21-Jul-16	37504	97724.00	KGS	122084.29
22-Jul-16	34719	93955.00	KGS	116466.56
25-Jul-16	27627	73867.00	KGS	91688.86
26-Jul-16	28021	75505.00	KGS	93029.64
27-Jul-16	37128	96844.00	KGS	117733.95
28-Jul-16	32559	86251.00	KGS	104038.57
29-Jul-16	38955	103619.00	KGS	124994.49
1-Aug-16	27516	72572.00	KGS	89094.73
2-Aug-16	24521	62905.00	KGS	76797.41
3-Aug-16	27613	71585.00	KGS	86632.30
4-Aug-16	25240	63768.00	KGS	76610.41
5-Aug-16	22374	57290.00	KGS	68821.22
8-Aug-16	19353	50313.00	KGS	60447.66
9-Aug-16	26648	71488.00	KGS	85953.39
10-Aug-16	37334	98006.00	KGS	119678.28
11-Aug-16	30694	79286.00	KGS	96878.19
12-Aug-16	36997	96997.00	KGS	118491.78
16-Aug-16	33265	87305.00	KGS	108702.37
17-Aug-16	29129	77617.00	KGS	97267.71
18-Aug-16	26972	70608.00	KGS	89163.08
19-Aug-16	28643	74287.00	KGS	93639.93
22-Aug-16	28603	73067.00	KGS	91154.14
23-Aug-16	26941	71385.00	KGS	88691.10
24-Aug-16	33623	87751.00	KGS	109165.73
25-Aug-16	25972	69204.00	KGS	85737.78
26-Aug-16	30950	80858.00	KGS	101250.05
29-Aug-16	6890	17966.00	KGS	22549.03
30-Aug-16	33734	87722.00	KGS	109909.97
31-Aug-16	35533	94337.00	KGS	119069.34
1-Sep-16	36834	100298.00	KGS	129218.53
2-Sep-16	37161	99133.00	KGS	128414.18
5-Sep-16	16141	43385.00	KGS	56675.20
6-Sep-16	33225	89565.00	KGS	116098.70
7-Sep-16	36156	95904.00	KGS	123290.52
8-Sep-16	37952	101804.00	KGS	129031.50
9-Sep-16	29959	82287.00	KGS	104494.72
12-Sep-16	30957	80609.00	KGS	101040.41
13-Sep-16	28819	77403.00	KGS	98073.82
14-Sep-16	48016	128816.00	KGS	165263.59
15-Sep-16	39344	104468.00	KGS	135685.17
16-Sep-16	36746	97506.00	KGS	126526.94
19-Sep-16	36126	96798.00	KGS	125771.39
20-Sep-16	46819	129915.00	KGS	171296.72
21-Sep-16	44472	115636.00	KGS	151244.51
22-Sep-16	38095	100739.00	KGS	130834.14
23-Sep-16	36348	96728.00	KGS	123978.57
26-Sep-16	39650	107898.00	KGS	137952.76
27-Sep-16	55142	153390.00	KGS	199099.81
28-Sep-16	51012	134236.00	KGS	177028.92
29-Sep-16	69842	187914.00	KGS	255551.72
30-Sep-16	87011	235791.00	KGS	330643.62
3-Oct-16	70171	188935.00	KGS	263741.97
4-Oct-16	57030	146158.00	KGS	202093.58
5-Oct-16	43931	112803.00	KGS	154696.27
6-Oct-16	43773	114697.00	KGS	156668.59
7-Oct-16	44590	115706.00	KGS	160132.82
10-Oct-16	36088	92984.00	KGS	129916.49
11-Oct-16	22875	61275.00	KGS	84090.93
12-Oct-16	25942	66306.00	KGS	90342.52
13-Oct-16	41760	110440.00	KGS	148001.76
14-Oct-16	38006	99662.00	KGS	132787.03
17-Oct-16	32650	86010.00	KGS	114264.54
18-Oct-16	40439	107459.00	KGS	142570.73
19-Oct-16	45073	123301.00	KGS	162582.84
20-Oct-16	33581	86073.00	KGS	115044.99
21-Oct-16	44972	119696.00	KGS	160668.47
24-Oct-16	36770	96454.00	KGS	129398.87
25-Oct-16	42792	110936.00	KGS	152188.52
26-Oct-16	42133	110733.00	KGS	151591.89
27-Oct-16	45154	118270.00	KGS	162178.27
28-Oct-16	30791	84135.00	KGS	115561.23
30-Oct-16	2309	7121.00	KGS	9816.88
31-Oct-16	31263	85611.00	KGS	118711.24
1-Nov-16	32986	86022.00	KGS	118421.07
2-Nov-16	30021	79981.00	KGS	109620.79
3-Nov-16	29602	79018.00	KGS	109310.15
4-Nov-16	28016	69852.00	KGS	97180.68
7-Nov-16	40484	106808.00	KGS	149718.01
8-Nov-16	40100	105132.00	KGS	146786.07
9-Nov-16	46371	116679.00	KGS	164856.27
10-Nov-16	36182	91534.00	KGS	131455.45
11-Nov-16	53707	136647.00	KGS	198560.11
14-Nov-16	25406	66426.00	KGS	97798.71
15-Nov-16	39516	98028.00	KGS	144947.07
16-Nov-16	32945	80213.00	KGS	118582.70
17-Nov-16	32498	81082.00	KGS	118218.41
18-Nov-16	35544	88700.00	KGS	129503.73
21-Nov-16	28714	70210.00	KGS	103592.09
22-Nov-16	29664	72968.00	KGS	108753.33
23-Nov-16	41273	104581.00	KGS	157204.20
24-Nov-16	35853	91961.00	KGS	141531.11
25-Nov-16	76587	199347.00	KGS	315299.91
28-Nov-16	100434	251006.00	KGS	424821.07
29-Nov-16	73679	190735.00	KGS	316399.25
30-Nov-16	57671	141763.00	KGS	227713.30
1-Dec-16	37802	93126.00	KGS	150164.30
2-Dec-16	32350	79994.00	KGS	124724.17
5-Dec-16	36584	90840.00	KGS	142562.66
6-Dec-16	37954	91322.00	KGS	143563.27
7-Dec-16	43397	105561.00	KGS	167712.41
8-Dec-16	35017	83653.00	KGS	130015.73
9-Dec-16	28701	66837.00	KGS	103830.57
12-Dec-16	18369	44397.00	KGS	69437.86
13-Dec-16	39521	95013.00	KGS	150237.69
14-Dec-16	41557	99605.00	KGS	156947.79
15-Dec-16	39854	95630.00	KGS	150756.68